EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 70,01 | 70,01 | 70,01 | 70,01 | 0 |
| 29.11.23 | 69,66 | 69,66 | 69,66 | 69,66 | 0 |
| 28.11.23 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
| 27.11.23 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 24.11.23 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 23.11.23 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 22.11.23 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 21.11.23 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
| 20.11.23 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 17.11.23 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 16.11.23 | 68,42 | 68,42 | 68,42 | 68,42 | 0 |
| 15.11.23 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 14.11.23 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 13.11.23 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 10.11.23 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 09.11.23 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 08.11.23 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 07.11.23 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 06.11.23 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 03.11.23 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 02.11.23 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 01.11.23 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 31.10.23 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 30.10.23 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 27.10.23 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
