EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 74,31 | 74,40 | 74,31 | 74,40 | 0 |
| 17.11.25 | 74,18 | 74,30 | 74,18 | 74,30 | 0 |
| 14.11.25 | 74,24 | 74,24 | 74,20 | 74,20 | 0 |
| 13.11.25 | 74,46 | 74,46 | 74,39 | 74,39 | 0 |
| 12.11.25 | 74,34 | 74,39 | 74,34 | 74,39 | 0 |
| 11.11.25 | 74,29 | 74,33 | 74,29 | 74,33 | 0 |
| 10.11.25 | 74,19 | 74,24 | 74,19 | 74,24 | 0 |
| 07.11.25 | 74,41 | 74,41 | 74,36 | 74,36 | 0 |
| 06.11.25 | 74,34 | 74,43 | 74,34 | 74,43 | 0 |
| 05.11.25 | 74,46 | 74,53 | 74,46 | 74,53 | 0 |
| 04.11.25 | 74,54 | 74,54 | 74,49 | 74,49 | 0 |
| 03.11.25 | 74,53 | 74,54 | 74,53 | 74,54 | 0 |
| 31.10.25 | 74,54 | 74,54 | 74,50 | 74,50 | 0 |
| 30.10.25 | 74,61 | 74,65 | 74,61 | 74,65 | 0 |
| 29.10.25 | 74,66 | 74,77 | 74,66 | 74,77 | 0 |
| 28.10.25 | 74,69 | 74,88 | 74,69 | 74,88 | 0 |
| 27.10.25 | 74,52 | 74,57 | 74,52 | 74,57 | 0 |
| 24.10.25 | 74,85 | 74,85 | 74,68 | 74,68 | 0 |
| 23.10.25 | 74,95 | 74,95 | 74,87 | 74,87 | 0 |
| 22.10.25 | 75,02 | 75,08 | 75,02 | 75,08 | 0 |
| 21.10.25 | 74,84 | 74,94 | 74,84 | 74,94 | 0 |
| 20.10.25 | 74,83 | 74,83 | 74,81 | 74,81 | 0 |
| 17.10.25 | 74,87 | 75,03 | 74,87 | 75,03 | 0 |
| 16.10.25 | 74,81 | 74,82 | 74,81 | 74,82 | 0 |
| 15.10.25 | 74,54 | 74,61 | 74,54 | 74,61 | 0 |
