EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 77,14 | 77,14 | 77,13 | 77,13 | 0 |
| 20.07.22 | 76,97 | 77,55 | 76,97 | 77,55 | 0 |
| 19.07.22 | 76,84 | 77,05 | 76,84 | 77,05 | 0 |
| 18.07.22 | 77,02 | 77,02 | 76,95 | 76,95 | 0 |
| 15.07.22 | 77,87 | 77,87 | 77,58 | 77,58 | 0 |
| 14.07.22 | 77,18 | 77,29 | 77,18 | 77,29 | 0 |
| 13.07.22 | 77,27 | 77,51 | 77,27 | 77,51 | 0 |
| 12.07.22 | 76,85 | 77,53 | 76,85 | 77,53 | 0 |
| 11.07.22 | 76,03 | 76,03 | 75,97 | 75,97 | 0 |
| 08.07.22 | 76,22 | 76,30 | 76,22 | 76,30 | 0 |
| 07.07.22 | 76,64 | 76,64 | 76,45 | 76,45 | 0 |
| 06.07.22 | 76,29 | 76,40 | 76,29 | 76,40 | 0 |
| 05.07.22 | 75,63 | 75,87 | 75,63 | 75,87 | 0 |
| 04.07.22 | 76,37 | 76,37 | 75,90 | 75,90 | 0 |
| 01.07.22 | 75,50 | 75,50 | 74,65 | 74,65 | 0 |
| 30.06.22 | 74,79 | 74,83 | 74,79 | 74,83 | 0 |
| 29.06.22 | 73,89 | 73,89 | 73,54 | 73,54 | 0 |
| 28.06.22 | 73,53 | 73,53 | 73,11 | 73,11 | 0 |
| 27.06.22 | 74,92 | 74,92 | 74,35 | 74,35 | 0 |
| 24.06.22 | 75,70 | 75,70 | 74,58 | 74,58 | 0 |
| 23.06.22 | 74,46 | 74,62 | 74,46 | 74,62 | 0 |
| 22.06.22 | 72,89 | 73,25 | 72,89 | 73,25 | 0 |
| 21.06.22 | 72,98 | 72,98 | 72,40 | 72,40 | 0 |
| 20.06.22 | 73,72 | 73,72 | 73,60 | 73,60 | 0 |
| 17.06.22 | 73,36 | 73,84 | 73,36 | 73,84 | 0 |
