EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 69,58 | 69,59 | 69,58 | 69,59 | 0 |
| 06.06.23 | 69,33 | 69,74 | 69,33 | 69,74 | 0 |
| 05.06.23 | 69,36 | 69,42 | 69,36 | 69,42 | 0 |
| 02.06.23 | 69,88 | 69,89 | 69,88 | 69,89 | 0 |
| 01.06.23 | 69,74 | 69,74 | 69,69 | 69,69 | 0 |
| 31.05.23 | 69,80 | 70,05 | 69,80 | 70,05 | 0 |
| 30.05.23 | 68,69 | 69,00 | 68,69 | 69,00 | 0 |
| 29.05.23 | 67,96 | 68,29 | 67,96 | 68,29 | 0 |
| 26.05.23 | 67,88 | 68,03 | 67,88 | 68,03 | 0 |
| 25.05.23 | 68,24 | 68,24 | 68,22 | 68,22 | 0 |
| 24.05.23 | 68,06 | 68,42 | 68,06 | 68,42 | 0 |
| 23.05.23 | 68,31 | 68,32 | 68,31 | 68,32 | 0 |
| 22.05.23 | 68,50 | 68,60 | 68,50 | 68,60 | 0 |
| 19.05.23 | 68,38 | 68,42 | 68,38 | 68,42 | 0 |
| 18.05.23 | 69,09 | 69,09 | 68,85 | 68,85 | 0 |
| 17.05.23 | 69,19 | 69,39 | 69,19 | 69,39 | 0 |
| 16.05.23 | 69,66 | 69,72 | 69,66 | 69,72 | 0 |
| 15.05.23 | 69,41 | 69,43 | 69,41 | 69,43 | 0 |
| 12.05.23 | 69,88 | 69,88 | 69,83 | 69,83 | 0 |
| 11.05.23 | 69,52 | 69,54 | 69,52 | 69,54 | 0 |
| 10.05.23 | 68,94 | 69,13 | 68,94 | 69,13 | 0 |
| 09.05.23 | 69,14 | 69,34 | 69,14 | 69,34 | 0 |
| 08.05.23 | 69,43 | 69,43 | 69,21 | 69,21 | 0 |
| 05.05.23 | 69,60 | 69,60 | 69,46 | 69,46 | 0 |
| 04.05.23 | 69,45 | 69,55 | 69,45 | 69,55 | 0 |
