EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 65,37 | 65,74 | 65,37 | 65,74 | 0 |
| 25.10.23 | 66,15 | 66,15 | 65,92 | 65,92 | 0 |
| 24.10.23 | 66,23 | 66,27 | 66,23 | 66,27 | 0 |
| 23.10.23 | 65,30 | 65,30 | 65,03 | 65,03 | 0 |
| 20.10.23 | 65,51 | 65,51 | 65,29 | 65,29 | 0 |
| 19.10.23 | 65,44 | 65,44 | 65,41 | 65,41 | 0 |
| 18.10.23 | 65,61 | 65,71 | 65,61 | 65,71 | 0 |
| 17.10.23 | 66,26 | 66,35 | 66,26 | 66,35 | 0 |
| 16.10.23 | 66,78 | 66,78 | 66,45 | 66,45 | 0 |
| 13.10.23 | 66,30 | 66,75 | 66,30 | 66,75 | 0 |
| 12.10.23 | 67,13 | 67,13 | 66,87 | 66,87 | 0 |
| 11.10.23 | 66,35 | 67,00 | 66,35 | 67,00 | 0 |
| 10.10.23 | 66,45 | 66,45 | 66,31 | 66,31 | 0 |
| 09.10.23 | 65,88 | 65,88 | 65,86 | 65,86 | 0 |
| 06.10.23 | 65,59 | 65,59 | 65,57 | 65,57 | 0 |
| 05.10.23 | 65,38 | 65,38 | 65,27 | 65,27 | 0 |
| 04.10.23 | 64,86 | 65,09 | 64,86 | 65,09 | 0 |
| 03.10.23 | 65,53 | 65,53 | 65,30 | 65,30 | 0 |
| 02.10.23 | 66,22 | 66,22 | 66,15 | 66,15 | 0 |
| 29.09.23 | 66,20 | 66,41 | 66,20 | 66,41 | 0 |
| 28.09.23 | 66,35 | 66,35 | 66,07 | 66,07 | 0 |
| 27.09.23 | 66,95 | 67,02 | 66,95 | 67,02 | 0 |
| 26.09.23 | 66,94 | 67,10 | 66,94 | 67,10 | 0 |
| 25.09.23 | 67,57 | 67,57 | 67,16 | 67,16 | 0 |
| 22.09.23 | 67,73 | 67,73 | 67,69 | 67,69 | 0 |
