EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 71,37 | 71,37 | 71,03 | 71,03 | 0 |
| 30.05.24 | 71,03 | 71,05 | 71,03 | 71,05 | 0 |
| 29.05.24 | 71,24 | 71,32 | 71,24 | 71,32 | 0 |
| 28.05.24 | 71,91 | 71,91 | 71,83 | 71,83 | 0 |
| 27.05.24 | 71,70 | 71,70 | 71,60 | 71,60 | 0 |
| 24.05.24 | 71,69 | 71,79 | 71,69 | 71,79 | 0 |
| 23.05.24 | 71,95 | 72,00 | 71,95 | 72,00 | 0 |
| 22.05.24 | 71,72 | 71,93 | 71,72 | 71,93 | 0 |
| 21.05.24 | 71,90 | 72,02 | 71,90 | 72,02 | 0 |
| 20.05.24 | 71,92 | 71,93 | 71,92 | 71,93 | 0 |
| 17.05.24 | 72,35 | 72,35 | 72,20 | 72,20 | 0 |
| 16.05.24 | 72,80 | 72,80 | 72,64 | 72,64 | 0 |
| 15.05.24 | 71,91 | 72,27 | 71,91 | 72,27 | 0 |
| 14.05.24 | 72,07 | 72,07 | 72,07 | 72,07 | 0 |
| 13.05.24 | 72,10 | 72,11 | 72,10 | 72,11 | 0 |
| 10.05.24 | 72,39 | 72,40 | 72,39 | 72,40 | 0 |
| 09.05.24 | 72,34 | 72,34 | 72,07 | 72,07 | 0 |
| 08.05.24 | 72,30 | 72,30 | 72,17 | 72,17 | 0 |
| 07.05.24 | 72,16 | 72,28 | 72,16 | 72,28 | 0 |
| 06.05.24 | 72,21 | 72,23 | 72,21 | 72,23 | 0 |
| 03.05.24 | 71,62 | 71,65 | 71,62 | 71,65 | 0 |
| 02.05.24 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 30.04.24 | 71,51 | 71,51 | 71,47 | 71,47 | 0 |
| 29.04.24 | 71,26 | 71,58 | 71,26 | 71,58 | 0 |
| 26.04.24 | 70,88 | 70,94 | 70,88 | 70,94 | 0 |
