EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 75,21 | 75,21 | 75,18 | 75,18 | 0 |
| 12.09.24 | 75,26 | 75,26 | 75,20 | 75,20 | 0 |
| 11.09.24 | 75,33 | 75,33 | 75,24 | 75,24 | 0 |
| 10.09.24 | 74,94 | 74,97 | 74,94 | 74,97 | 0 |
| 09.09.24 | 74,54 | 74,54 | 74,46 | 74,46 | 0 |
| 06.09.24 | 74,86 | 74,99 | 74,86 | 74,99 | 0 |
| 05.09.24 | 74,67 | 74,67 | 74,59 | 74,59 | 0 |
| 04.09.24 | 74,48 | 74,48 | 74,43 | 74,43 | 0 |
| 03.09.24 | 73,88 | 73,88 | 73,85 | 73,85 | 0 |
| 02.09.24 | 73,81 | 73,81 | 73,80 | 73,80 | 0 |
| 30.08.24 | 74,15 | 74,28 | 74,15 | 74,28 | 0 |
| 29.08.24 | 74,18 | 74,49 | 74,18 | 74,49 | 0 |
| 28.08.24 | 74,13 | 74,35 | 74,13 | 74,35 | 0 |
| 27.08.24 | 74,28 | 74,28 | 74,13 | 74,13 | 0 |
| 26.08.24 | 74,48 | 74,48 | 74,47 | 74,47 | 0 |
| 23.08.24 | 74,42 | 74,42 | 74,34 | 74,34 | 0 |
| 22.08.24 | 74,72 | 74,72 | 74,50 | 74,50 | 0 |
| 21.08.24 | 74,60 | 74,62 | 74,60 | 74,62 | 0 |
| 20.08.24 | 74,28 | 74,45 | 74,28 | 74,45 | 0 |
| 19.08.24 | 74,38 | 74,48 | 74,38 | 74,48 | 0 |
| 16.08.24 | 74,28 | 74,37 | 74,28 | 74,37 | 0 |
| 15.08.24 | 74,71 | 74,71 | 74,60 | 74,60 | 0 |
| 14.08.24 | 74,65 | 74,65 | 74,47 | 74,47 | 0 |
| 13.08.24 | 74,19 | 74,20 | 74,19 | 74,20 | 0 |
| 12.08.24 | 74,00 | 74,02 | 74,00 | 74,02 | 0 |
