EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 12.11.25 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 11.11.25 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 10.11.25 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 07.11.25 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 06.11.25 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 05.11.25 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 04.11.25 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 03.11.25 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 31.10.25 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 30.10.25 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 29.10.25 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 28.10.25 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 27.10.25 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 24.10.25 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 23.10.25 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 22.10.25 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 21.10.25 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 20.10.25 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 17.10.25 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 16.10.25 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 15.10.25 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 14.10.25 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 13.10.25 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 10.10.25 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
