EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 26.09.22 | 70,70 | 70,70 | 70,70 | 70,70 | 0 |
| 23.09.22 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 22.09.22 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 21.09.22 | 73,03 | 73,03 | 73,03 | 73,03 | 0 |
| 20.09.22 | 72,72 | 72,72 | 72,72 | 72,72 | 0 |
| 19.09.22 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 16.09.22 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 14.09.22 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 13.09.22 | 73,77 | 73,77 | 73,77 | 73,77 | 0 |
| 12.09.22 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 09.09.22 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 08.09.22 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 07.09.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 06.09.22 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 05.09.22 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 02.09.22 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 01.09.22 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 31.08.22 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 30.08.22 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 29.08.22 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 26.08.22 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 25.08.22 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 24.08.22 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 23.08.22 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
