EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 14.10.24 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 11.10.24 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 10.10.24 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 09.10.24 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 08.10.24 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 07.10.24 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 04.10.24 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 03.10.24 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 02.10.24 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 01.10.24 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 30.09.24 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 27.09.24 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 26.09.24 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 25.09.24 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 24.09.24 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 23.09.24 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 20.09.24 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 19.09.24 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 18.09.24 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 17.09.24 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 16.09.24 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 13.09.24 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 12.09.24 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 11.09.24 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
