EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 20.10.23 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 19.10.23 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 18.10.23 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 17.10.23 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 16.10.23 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 13.10.23 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 12.10.23 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 11.10.23 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 10.10.23 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 09.10.23 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 06.10.23 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 05.10.23 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 04.10.23 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 03.10.23 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 02.10.23 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 29.09.23 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 28.09.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 27.09.23 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 26.09.23 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 25.09.23 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 22.09.23 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 21.09.23 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 20.09.23 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 19.09.23 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
