EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 09.09.24 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 06.09.24 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 05.09.24 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 04.09.24 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 03.09.24 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 02.09.24 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 30.08.24 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 29.08.24 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 28.08.24 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 27.08.24 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 26.08.24 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 23.08.24 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 22.08.24 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 21.08.24 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 20.08.24 | 74,62 | 74,62 | 74,62 | 74,74 | 200000 |
| 19.08.24 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 16.08.24 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 15.08.24 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 14.08.24 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 13.08.24 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 12.08.24 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 09.08.24 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 08.08.24 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 07.08.24 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
