EU 21/36 MTN
WKN: A3KM90 / ISIN: EU000A3KM903Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 70,59 | 70,80 | 70,59 | 70,80 | 0 |
| 05.12.23 | 70,12 | 70,59 | 70,12 | 70,59 | 0 |
| 04.12.23 | 69,39 | 69,58 | 69,39 | 69,58 | 0 |
| 01.12.23 | 68,64 | 69,29 | 68,64 | 69,29 | 0 |
| 30.11.23 | 68,94 | 68,94 | 68,57 | 68,57 | 0 |
| 29.11.23 | 68,51 | 68,80 | 68,51 | 68,80 | 0 |
| 28.11.23 | 67,94 | 68,21 | 67,94 | 68,21 | 0 |
| 27.11.23 | 67,43 | 67,87 | 67,43 | 67,87 | 0 |
| 24.11.23 | 67,24 | 67,29 | 67,24 | 67,29 | 0 |
| 23.11.23 | 67,73 | 67,73 | 67,41 | 67,41 | 0 |
| 22.11.23 | 67,74 | 67,85 | 67,74 | 67,85 | 0 |
| 21.11.23 | 67,84 | 67,92 | 67,84 | 67,92 | 0 |
| 20.11.23 | 67,34 | 67,45 | 67,34 | 67,45 | 0 |
| 17.11.23 | 67,74 | 67,74 | 67,50 | 67,50 | 0 |
| 16.11.23 | 67,38 | 67,57 | 67,38 | 67,57 | 0 |
| 15.11.23 | 67,49 | 67,49 | 67,27 | 67,27 | 0 |
| 14.11.23 | 66,68 | 67,48 | 66,68 | 67,48 | 0 |
| 13.11.23 | 66,51 | 66,59 | 66,51 | 66,59 | 0 |
| 10.11.23 | 66,66 | 66,67 | 66,66 | 66,67 | 0 |
| 09.11.23 | 67,14 | 67,14 | 66,95 | 66,95 | 0 |
| 08.11.23 | 66,73 | 67,23 | 66,73 | 67,23 | 0 |
| 07.11.23 | 66,17 | 66,70 | 66,17 | 66,70 | 0 |
| 06.11.23 | 66,44 | 66,44 | 66,14 | 66,14 | 0 |
| 03.11.23 | 66,05 | 66,71 | 66,05 | 66,71 | 0 |
| 02.11.23 | 65,60 | 66,09 | 65,60 | 66,09 | 0 |
