EU 21/36 MTN
WKN: A3KM90 / ISIN: EU000A3KM903Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 67,59 | 68,25 | 67,59 | 68,16 | 0 |
| 12.07.23 | 67,02 | 67,23 | 67,02 | 67,22 | 0 |
| 11.07.23 | 67,10 | 67,31 | 66,94 | 66,94 | 0 |
| 10.07.23 | 66,81 | 66,97 | 66,72 | 66,97 | 0 |
| 07.07.23 | 67,04 | 67,05 | 66,80 | 66,80 | 0 |
| 06.07.23 | 67,91 | 67,94 | 67,06 | 67,06 | 0 |
| 05.07.23 | 68,43 | 68,70 | 68,25 | 68,25 | 0 |
| 04.07.23 | 68,70 | 68,70 | 68,29 | 68,46 | 0 |
| 03.07.23 | 68,70 | 69,07 | 68,48 | 68,73 | 0 |
| 30.06.23 | 68,70 | 68,76 | 68,49 | 68,76 | 0 |
| 29.06.23 | 69,30 | 69,30 | 68,80 | 68,80 | 0 |
| 28.06.23 | 69,04 | 69,46 | 68,98 | 69,40 | 0 |
| 27.06.23 | 68,98 | 69,38 | 68,95 | 69,06 | 0 |
| 26.06.23 | 68,81 | 69,22 | 68,81 | 69,16 | 0 |
| 23.06.23 | 67,95 | 68,92 | 67,95 | 68,84 | 0 |
| 22.06.23 | 68,35 | 68,35 | 67,92 | 67,92 | 0 |
| 21.06.23 | 68,40 | 68,43 | 68,13 | 68,21 | 0 |
| 20.06.23 | 67,65 | 68,37 | 67,65 | 68,37 | 0 |
| 19.06.23 | 68,20 | 68,20 | 67,57 | 67,57 | 0 |
| 16.06.23 | 67,51 | 67,96 | 67,36 | 67,96 | 0 |
| 15.06.23 | 67,66 | 67,73 | 67,58 | 67,67 | 0 |
| 14.06.23 | 67,72 | 67,97 | 67,72 | 67,85 | 0 |
| 13.06.23 | 68,18 | 68,36 | 68,18 | 68,36 | 0 |
| 12.06.23 | 68,25 | 68,53 | 68,14 | 68,14 | 0 |
| 09.06.23 | 67,89 | 68,22 | 67,89 | 68,22 | 0 |
