EU 21/36 MTN
WKN: A3KM90 / ISIN: EU000A3KM903Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 64,50 | 65,14 | 64,47 | 65,02 | 0 |
| 25.10.23 | 65,47 | 65,47 | 64,75 | 64,75 | 0 |
| 24.10.23 | 65,19 | 65,54 | 65,09 | 65,24 | 0 |
| 23.10.23 | 64,41 | 64,92 | 64,14 | 64,92 | 0 |
| 20.10.23 | 64,65 | 64,79 | 64,45 | 64,71 | 0 |
| 19.10.23 | 64,65 | 64,79 | 64,54 | 64,79 | 0 |
| 18.10.23 | 64,90 | 65,09 | 64,70 | 64,70 | 0 |
| 17.10.23 | 65,36 | 65,60 | 65,04 | 65,04 | 0 |
| 16.10.23 | 66,01 | 66,01 | 65,60 | 65,64 | 0 |
| 13.10.23 | 65,64 | 66,17 | 65,64 | 66,17 | 0 |
| 12.10.23 | 66,25 | 66,30 | 65,71 | 65,71 | 0 |
| 11.10.23 | 65,47 | 66,11 | 65,47 | 66,08 | 0 |
| 10.10.23 | 65,52 | 65,52 | 65,20 | 65,48 | 0 |
| 09.10.23 | 65,03 | 65,48 | 64,94 | 65,48 | 0 |
| 06.10.23 | 64,84 | 64,84 | 64,39 | 64,50 | 0 |
| 05.10.23 | 64,59 | 64,92 | 64,44 | 64,92 | 0 |
| 04.10.23 | 64,12 | 64,83 | 64,05 | 64,57 | 0 |
| 03.10.23 | 64,95 | 64,96 | 64,52 | 64,57 | 0 |
| 02.10.23 | 65,59 | 65,59 | 64,97 | 64,97 | 0 |
| 29.09.23 | 65,29 | 65,69 | 65,20 | 65,67 | 0 |
| 28.09.23 | 65,71 | 65,73 | 64,80 | 64,80 | 0 |
| 27.09.23 | 66,03 | 66,26 | 65,82 | 65,82 | 0 |
| 26.09.23 | 66,05 | 66,34 | 66,03 | 66,34 | 0 |
| 25.09.23 | 66,63 | 66,68 | 66,11 | 66,20 | 0 |
| 22.09.23 | 66,85 | 67,04 | 66,64 | 66,72 | 0 |
