EU 21/36 MTN
WKN: A3KM90 / ISIN: EU000A3KM903Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 74,26 | 74,53 | 74,25 | 74,53 | 0 |
| 17.10.24 | 74,30 | 74,42 | 74,25 | 74,36 | 0 |
| 16.10.24 | 74,31 | 74,47 | 74,31 | 74,36 | 0 |
| 15.10.24 | 74,03 | 74,15 | 74,01 | 74,12 | 0 |
| 14.10.24 | 73,77 | 73,82 | 73,74 | 73,75 | 0 |
| 11.10.24 | 73,71 | 73,79 | 73,42 | 73,51 | 0 |
| 10.10.24 | 73,55 | 73,71 | 73,48 | 73,70 | 0 |
| 09.10.24 | 73,80 | 73,86 | 73,75 | 73,75 | 0 |
| 08.10.24 | 73,78 | 73,82 | 73,58 | 73,70 | 0 |
| 07.10.24 | 74,10 | 74,10 | 73,80 | 73,82 | 0 |
| 04.10.24 | 74,39 | 74,40 | 73,89 | 74,08 | 0 |
| 03.10.24 | 74,61 | 74,61 | 74,21 | 74,21 | 0 |
| 02.10.24 | 75,39 | 75,39 | 74,51 | 74,82 | 0 |
| 01.10.24 | 74,66 | 75,27 | 74,66 | 75,27 | 0 |
| 30.09.24 | 74,56 | 74,58 | 74,37 | 74,41 | 0 |
| 27.09.24 | 74,22 | 74,66 | 74,22 | 74,66 | 0 |
| 26.09.24 | 74,35 | 74,56 | 73,95 | 74,22 | 0 |
| 25.09.24 | 74,33 | 74,33 | 74,13 | 74,17 | 0 |
| 24.09.24 | 74,35 | 74,35 | 73,96 | 74,01 | 0 |
| 23.09.24 | 73,92 | 74,21 | 73,92 | 74,10 | 0 |
| 20.09.24 | 74,04 | 74,17 | 73,97 | 74,00 | 0 |
| 19.09.24 | 73,92 | 74,07 | 73,85 | 73,85 | 0 |
| 18.09.24 | 74,37 | 74,42 | 74,04 | 74,04 | 0 |
| 17.09.24 | 74,55 | 74,81 | 74,55 | 74,56 | 0 |
| 16.09.24 | 74,42 | 74,59 | 74,29 | 74,59 | 0 |
