EU 21/36 MTN
WKN: A3KM90 / ISIN: EU000A3KM903Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 73,65 | 73,54 | 73,54 | 73,54 | 0 |
| 02.01.25 | 73,59 | 74,01 | 73,59 | 73,60 | 0 |
| 30.12.24 | 73,43 | 73,46 | 73,38 | 73,46 | 0 |
| 27.12.24 | 73,93 | 73,93 | 73,42 | 73,46 | 0 |
| 23.12.24 | 74,07 | 74,14 | 73,82 | 73,82 | 0 |
| 20.12.24 | 74,07 | 74,13 | 74,01 | 74,13 | 0 |
| 19.12.24 | 74,12 | 74,29 | 74,04 | 74,04 | 0 |
| 18.12.24 | 74,74 | 74,74 | 74,49 | 74,56 | 0 |
| 17.12.24 | 74,64 | 74,83 | 74,62 | 74,65 | 74000 |
| 16.12.24 | 74,53 | 75,00 | 74,53 | 74,71 | 74000 |
| 13.12.24 | 74,91 | 74,91 | 74,62 | 74,75 | 34000 |
| 12.12.24 | 75,43 | 75,43 | 74,98 | 74,98 | 0 |
| 11.12.24 | 75,54 | 75,69 | 75,36 | 75,36 | 0 |
| 10.12.24 | 75,56 | 75,56 | 75,37 | 75,54 | 0 |
| 09.12.24 | 75,74 | 75,74 | 75,51 | 75,51 | 0 |
| 06.12.24 | 75,49 | 75,53 | 75,32 | 75,47 | 0 |
| 05.12.24 | 75,57 | 75,59 | 75,23 | 75,23 | 0 |
| 04.12.24 | 75,45 | 75,61 | 75,33 | 75,61 | 0 |
| 03.12.24 | 75,56 | 75,66 | 75,39 | 75,59 | 0 |
| 02.12.24 | 75,29 | 75,43 | 75,13 | 75,43 | 0 |
| 29.11.24 | 74,78 | 75,01 | 74,76 | 75,01 | 0 |
| 28.11.24 | 74,37 | 74,66 | 74,37 | 74,66 | 0 |
| 27.11.24 | 74,37 | 74,44 | 74,18 | 74,37 | 0 |
| 26.11.24 | 74,23 | 74,32 | 74,10 | 74,16 | 0 |
| 25.11.24 | 74,02 | 74,09 | 73,90 | 74,09 | 0 |
