EU 21/36 MTN
WKN: A3KM90 / ISIN: EU000A3KM903Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 16.10.24 | 74,08 | 74,56 | 74,08 | 74,56 | 0 |
| 15.10.24 | 73,82 | 74,25 | 73,82 | 74,11 | 0 |
| 14.10.24 | 73,55 | 73,84 | 73,55 | 73,84 | 0 |
| 11.10.24 | 73,49 | 73,67 | 73,49 | 73,53 | 0 |
| 10.10.24 | 73,56 | 73,56 | 73,50 | 73,55 | 0 |
| 09.10.24 | 73,58 | 73,79 | 73,36 | 73,36 | 0 |
| 08.10.24 | 73,55 | 73,67 | 73,47 | 73,47 | 0 |
| 07.10.24 | 73,93 | 73,93 | 73,73 | 73,73 | 0 |
| 04.10.24 | 74,44 | 74,44 | 74,24 | 74,24 | 0 |
| 03.10.24 | 74,81 | 74,81 | 74,54 | 74,54 | 0 |
| 02.10.24 | 75,22 | 75,22 | 74,82 | 74,82 | 0 |
| 01.10.24 | 74,41 | 75,33 | 74,41 | 75,33 | 0 |
| 30.09.24 | 74,36 | 74,55 | 74,33 | 74,34 | 0 |
| 27.09.24 | 73,94 | 74,71 | 73,94 | 74,50 | 0 |
| 26.09.24 | 74,19 | 74,40 | 74,19 | 74,40 | 0 |
| 25.09.24 | 74,11 | 74,25 | 74,07 | 74,07 | 0 |
| 24.09.24 | 74,08 | 74,14 | 74,03 | 74,14 | 0 |
| 23.09.24 | 73,68 | 74,34 | 73,68 | 74,34 | 0 |
| 20.09.24 | 73,83 | 74,00 | 73,83 | 73,84 | 0 |
| 19.09.24 | 73,67 | 74,04 | 73,67 | 74,04 | 0 |
| 18.09.24 | 74,18 | 74,18 | 74,00 | 74,00 | 0 |
| 17.09.24 | 74,30 | 74,71 | 74,13 | 74,13 | 0 |
| 16.09.24 | 74,15 | 74,36 | 74,15 | 74,36 | 0 |
| 13.09.24 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
