EU 21/36 MTN
WKN: A3KM90 / ISIN: EU000A3KM903Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 73,21 | 73,83 | 73,21 | 73,38 | 0 |
| 21.11.24 | 73,06 | 73,39 | 73,06 | 73,39 | 0 |
| 20.11.24 | 73,11 | 73,31 | 73,11 | 73,16 | 0 |
| 19.11.24 | 73,63 | 73,77 | 73,46 | 73,46 | 0 |
| 18.11.24 | 73,69 | 73,69 | 73,34 | 73,41 | 0 |
| 15.11.24 | 73,56 | 73,81 | 73,50 | 73,65 | 0 |
| 14.11.24 | 73,03 | 73,68 | 73,03 | 73,68 | 0 |
| 13.11.24 | 73,09 | 73,55 | 73,09 | 73,55 | 0 |
| 12.11.24 | 73,52 | 73,89 | 73,52 | 73,81 | 0 |
| 11.11.24 | 73,79 | 73,79 | 73,50 | 73,59 | 0 |
| 08.11.24 | 73,08 | 73,52 | 73,08 | 73,52 | 0 |
| 07.11.24 | 73,17 | 73,17 | 73,04 | 73,12 | 0 |
| 06.11.24 | 73,27 | 73,39 | 73,07 | 73,07 | 0 |
| 05.11.24 | 72,99 | 72,99 | 72,87 | 72,87 | 0 |
| 04.11.24 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 01.11.24 | 73,52 | 73,90 | 73,38 | 73,90 | 0 |
| 31.10.24 | 73,32 | 73,48 | 73,32 | 73,39 | 0 |
| 30.10.24 | 74,16 | 74,16 | 73,67 | 73,67 | 0 |
| 29.10.24 | 73,96 | 73,96 | 73,90 | 73,90 | 0 |
| 28.10.24 | 73,67 | 74,17 | 73,67 | 74,17 | 0 |
| 25.10.24 | 74,20 | 74,20 | 74,09 | 74,15 | 0 |
| 24.10.24 | 73,82 | 74,23 | 73,82 | 74,15 | 0 |
| 23.10.24 | 73,88 | 73,88 | 73,76 | 73,76 | 0 |
| 22.10.24 | 73,69 | 73,99 | 73,69 | 73,99 | 0 |
| 21.10.24 | 74,48 | 74,48 | 74,10 | 74,10 | 0 |
