EU 21/36 MTN
WKN: A3KM90 / ISIN: EU000A3KM903Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 20.09.23 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 19.09.23 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 18.09.23 | 66,62 | 67,68 | 66,62 | 67,68 | 3000 |
| 15.09.23 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 14.09.23 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 13.09.23 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 12.09.23 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 11.09.23 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 08.09.23 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 07.09.23 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 06.09.23 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 05.09.23 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 04.09.23 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 01.09.23 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 31.08.23 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 30.08.23 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 29.08.23 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 28.08.23 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 25.08.23 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 24.08.23 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 23.08.23 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 22.08.23 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 21.08.23 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 18.08.23 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
