EU 21/36 MTN
WKN: A3KM90 / ISIN: EU000A3KM903Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 73,55 | 73,99 | 73,55 | 73,68 | 0 |
| 18.11.25 | 73,53 | 73,89 | 73,53 | 73,66 | 0 |
| 17.11.25 | 73,68 | 73,89 | 73,60 | 73,60 | 1000000 |
| 14.11.25 | 73,69 | 73,77 | 73,43 | 73,57 | 500000 |
| 13.11.25 | 73,85 | 73,85 | 73,59 | 73,59 | 0 |
| 12.11.25 | 73,75 | 73,92 | 73,70 | 73,90 | 6000 |
| 11.11.25 | 73,70 | 73,86 | 73,67 | 73,77 | 6000 |
| 10.11.25 | 73,88 | 73,88 | 73,59 | 73,72 | 0 |
| 07.11.25 | 73,88 | 73,88 | 73,68 | 73,68 | 0 |
| 06.11.25 | 73,70 | 73,93 | 73,70 | 73,89 | 0 |
| 05.11.25 | 73,95 | 73,98 | 73,72 | 73,72 | 170000 |
| 04.11.25 | 73,75 | 73,93 | 73,75 | 73,85 | 0 |
| 03.11.25 | 73,99 | 73,99 | 73,75 | 73,75 | 0 |
| 31.10.25 | 73,94 | 74,00 | 73,84 | 74,00 | 0 |
| 30.10.25 | 74,09 | 74,09 | 73,83 | 73,96 | 0 |
| 29.10.25 | 74,06 | 74,11 | 74,03 | 74,11 | 0 |
| 28.10.25 | 74,14 | 74,18 | 74,09 | 74,09 | 0 |
| 27.10.25 | 74,01 | 74,16 | 73,97 | 74,16 | 0 |
| 24.10.25 | 74,28 | 74,28 | 74,03 | 74,03 | 0 |
| 23.10.25 | 74,36 | 74,36 | 74,25 | 74,29 | 0 |
| 22.10.25 | 74,49 | 74,65 | 74,34 | 74,37 | 24000 |
| 21.10.25 | 74,30 | 74,58 | 74,30 | 74,51 | 24000 |
| 20.10.25 | 74,25 | 74,32 | 74,19 | 74,32 | 0 |
| 17.10.25 | 74,44 | 74,54 | 74,27 | 74,27 | 0 |
| 16.10.25 | 74,27 | 74,35 | 74,22 | 74,35 | 0 |
