EU 21/36 MTN
WKN: A3KM90 / ISIN: EU000A3KM903Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 74,37 | 74,39 | 74,37 | 74,39 | 0 |
| 16.10.24 | 74,51 | 74,55 | 74,51 | 74,55 | 0 |
| 15.10.24 | 74,21 | 74,28 | 74,21 | 74,28 | 0 |
| 14.10.24 | 73,86 | 73,86 | 73,79 | 73,79 | 0 |
| 11.10.24 | 73,76 | 73,76 | 73,63 | 73,63 | 0 |
| 10.10.24 | 73,62 | 73,62 | 73,60 | 73,60 | 0 |
| 09.10.24 | 73,91 | 73,91 | 73,68 | 73,68 | 0 |
| 08.10.24 | 73,70 | 73,70 | 73,68 | 73,68 | 0 |
| 07.10.24 | 73,89 | 73,89 | 73,68 | 73,68 | 0 |
| 04.10.24 | 74,40 | 74,40 | 74,09 | 74,09 | 0 |
| 03.10.24 | 74,80 | 74,80 | 74,61 | 74,61 | 0 |
| 02.10.24 | 75,19 | 75,19 | 74,83 | 74,83 | 0 |
| 01.10.24 | 74,76 | 75,32 | 74,76 | 75,32 | 0 |
| 30.09.24 | 74,43 | 74,65 | 74,43 | 74,65 | 0 |
| 27.09.24 | 74,59 | 74,59 | 74,50 | 74,50 | 0 |
| 26.09.24 | 74,18 | 74,18 | 74,17 | 74,17 | 0 |
| 25.09.24 | 74,38 | 74,38 | 74,09 | 74,09 | 0 |
| 24.09.24 | 74,21 | 74,40 | 74,21 | 74,40 | 0 |
| 23.09.24 | 73,95 | 74,13 | 73,95 | 74,13 | 0 |
| 20.09.24 | 73,94 | 73,94 | 73,80 | 73,80 | 0 |
| 19.09.24 | 73,94 | 73,99 | 73,94 | 73,99 | 0 |
| 18.09.24 | 74,35 | 74,35 | 74,03 | 74,03 | 0 |
| 17.09.24 | 74,67 | 74,67 | 74,38 | 74,38 | 0 |
| 16.09.24 | 74,42 | 74,58 | 74,42 | 74,58 | 0 |
| 13.09.24 | 74,47 | 74,47 | 74,29 | 74,29 | 0 |
