EU 21/36 MTN
WKN: A3KM90 / ISIN: EU000A3KM903Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 73,03 | 73,30 | 73,03 | 73,30 | 0 |
| 20.11.24 | 73,18 | 73,18 | 73,17 | 73,17 | 0 |
| 19.11.24 | 73,63 | 73,63 | 73,46 | 73,46 | 0 |
| 18.11.24 | 73,63 | 73,63 | 73,47 | 73,47 | 0 |
| 15.11.24 | 73,69 | 73,69 | 73,67 | 73,67 | 0 |
| 14.11.24 | 73,18 | 73,66 | 73,18 | 73,66 | 0 |
| 13.11.24 | 73,29 | 73,44 | 73,29 | 73,44 | 0 |
| 12.11.24 | 73,70 | 73,70 | 73,67 | 73,67 | 0 |
| 11.11.24 | 73,55 | 73,75 | 73,55 | 73,75 | 0 |
| 08.11.24 | 73,28 | 73,44 | 73,28 | 73,44 | 0 |
| 07.11.24 | 73,32 | 73,32 | 73,04 | 73,04 | 0 |
| 06.11.24 | 73,29 | 73,29 | 73,07 | 73,07 | 0 |
| 05.11.24 | 73,06 | 73,06 | 72,90 | 72,90 | 0 |
| 04.11.24 | 73,38 | 73,38 | 73,30 | 73,30 | 0 |
| 01.11.24 | 73,51 | 73,51 | 73,48 | 73,48 | 0 |
| 31.10.24 | 73,47 | 73,63 | 73,47 | 73,63 | 0 |
| 30.10.24 | 74,08 | 74,08 | 73,65 | 73,65 | 0 |
| 29.10.24 | 74,09 | 74,09 | 73,86 | 73,86 | 0 |
| 28.10.24 | 73,72 | 74,01 | 73,72 | 74,01 | 0 |
| 25.10.24 | 74,24 | 74,24 | 74,03 | 74,03 | 0 |
| 24.10.24 | 74,15 | 74,31 | 74,15 | 74,31 | 0 |
| 23.10.24 | 74,03 | 74,03 | 73,84 | 73,84 | 0 |
| 22.10.24 | 73,86 | 73,89 | 73,86 | 73,89 | 0 |
| 21.10.24 | 74,49 | 74,49 | 74,04 | 74,04 | 0 |
| 18.10.24 | 74,33 | 74,64 | 74,33 | 74,64 | 0 |
