EU 21/26 MTN
WKN: A3KTGV / ISIN: EU000A3KTGV8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 29.09.22 | 90,30 | 90,57 | 90,30 | 90,57 | 0 |
| 28.09.22 | 90,19 | 90,36 | 90,14 | 90,26 | 0 |
| 27.09.22 | 90,41 | 90,78 | 90,41 | 90,74 | 0 |
| 26.09.22 | 90,66 | 90,66 | 90,41 | 90,41 | 0 |
| 23.09.22 | 91,17 | 91,17 | 90,77 | 90,77 | 0 |
| 22.09.22 | 91,21 | 91,39 | 91,21 | 91,39 | 0 |
| 21.09.22 | 91,81 | 91,81 | 91,69 | 91,69 | 0 |
| 20.09.22 | 92,04 | 92,04 | 91,79 | 91,79 | 0 |
| 19.09.22 | 92,35 | 92,35 | 92,18 | 92,18 | 0 |
| 16.09.22 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 15.09.22 | 92,34 | 92,37 | 92,26 | 92,37 | 0 |
| 14.09.22 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 13.09.22 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 12.09.22 | 92,69 | 92,78 | 92,69 | 92,78 | 0 |
| 09.09.22 | 92,69 | 92,91 | 92,69 | 92,78 | 0 |
| 08.09.22 | 93,23 | 93,23 | 92,96 | 92,96 | 0 |
| 07.09.22 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 06.09.22 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 05.09.22 | 93,24 | 93,24 | 92,96 | 92,99 | 0 |
| 02.09.22 | 93,12 | 93,18 | 93,00 | 93,18 | 0 |
| 01.09.22 | 92,86 | 93,09 | 92,86 | 93,04 | 0 |
| 31.08.22 | 93,18 | 93,18 | 92,99 | 92,99 | 0 |
| 30.08.22 | 93,13 | 93,37 | 93,13 | 93,37 | 0 |
| 29.08.22 | 93,10 | 93,25 | 93,00 | 93,25 | 0 |
