EU 21/26 MTN
WKN: A3KTGV / ISIN: EU000A3KTGV8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,62 | 93,62 | 93,58 | 93,60 | 0 |
| 08.01.24 | 93,64 | 93,64 | 93,52 | 93,52 | 0 |
| 05.01.24 | 93,72 | 93,72 | 93,53 | 93,57 | 0 |
| 04.01.24 | 94,04 | 94,04 | 93,67 | 93,67 | 0 |
| 03.01.24 | 93,88 | 93,91 | 93,86 | 93,90 | 0 |
| 02.01.24 | 93,96 | 93,96 | 93,89 | 93,91 | 0 |
| 29.12.23 | 94,08 | 94,08 | 94,03 | 94,03 | 0 |
| 28.12.23 | 94,05 | 94,08 | 94,04 | 94,08 | 0 |
| 27.12.23 | 93,96 | 94,03 | 93,96 | 94,02 | 0 |
| 22.12.23 | 93,85 | 93,96 | 93,85 | 93,96 | 0 |
| 21.12.23 | 93,82 | 93,87 | 93,82 | 93,85 | 0 |
| 20.12.23 | 93,78 | 93,83 | 93,76 | 93,76 | 0 |
| 19.12.23 | 93,60 | 93,67 | 93,60 | 93,67 | 0 |
| 18.12.23 | 93,62 | 93,69 | 93,53 | 93,53 | 0 |
| 15.12.23 | 93,47 | 93,69 | 93,47 | 93,64 | 0 |
| 14.12.23 | 93,69 | 93,73 | 93,48 | 93,48 | 0 |
| 13.12.23 | 93,15 | 93,26 | 93,15 | 93,26 | 0 |
| 12.12.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 11.12.23 | 93,24 | 93,24 | 93,19 | 93,19 | 0 |
| 08.12.23 | 93,39 | 93,39 | 93,20 | 93,20 | 0 |
| 07.12.23 | 93,32 | 93,42 | 93,32 | 93,42 | 0 |
| 06.12.23 | 93,34 | 93,40 | 93,30 | 93,40 | 0 |
| 05.12.23 | 93,38 | 93,38 | 93,31 | 93,37 | 0 |
| 04.12.23 | 93,16 | 93,17 | 93,16 | 93,17 | 0 |
| 01.12.23 | 92,83 | 93,07 | 92,83 | 93,07 | 0 |
