EU 21/26 MTN
WKN: A3KTGV / ISIN: EU000A3KTGV8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 08.01.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 05.01.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 04.01.24 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 03.01.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 02.01.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 29.12.23 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 28.12.23 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 27.12.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 22.12.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 21.12.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 20.12.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 19.12.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 18.12.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 15.12.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 14.12.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 13.12.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 12.12.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 11.12.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 08.12.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 07.12.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 06.12.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 05.12.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 04.12.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 01.12.23 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
