EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 29.01.26 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 28.01.26 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 27.01.26 | 44,47 | 44,47 | 44,47 | 44,47 | 0 |
| 26.01.26 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 23.01.26 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 22.01.26 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 21.01.26 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 20.01.26 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 19.01.26 | 45,43 | 45,43 | 45,43 | 45,43 | 0 |
| 16.01.26 | 45,44 | 45,44 | 45,44 | 45,44 | 0 |
| 15.01.26 | 45,43 | 45,43 | 45,43 | 45,43 | 0 |
| 14.01.26 | 45,21 | 45,21 | 45,21 | 45,21 | 0 |
| 13.01.26 | 44,99 | 44,99 | 44,99 | 44,99 | 0 |
| 12.01.26 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
| 09.01.26 | 44,57 | 44,57 | 44,57 | 44,57 | 0 |
| 08.01.26 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 07.01.26 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 06.01.26 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 05.01.26 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 02.01.26 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 30.12.25 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 29.12.25 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 23.12.25 | 43,60 | 43,60 | 43,60 | 43,60 | 0 |
| 22.12.25 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
