EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 56,06 | 56,06 | 55,22 | 55,42 | 0 |
| 31.08.22 | 56,35 | 56,77 | 55,74 | 56,42 | 0 |
| 30.08.22 | 56,35 | 57,02 | 56,09 | 56,40 | 0 |
| 29.08.22 | 56,72 | 56,83 | 56,32 | 56,32 | 0 |
| 26.08.22 | 58,17 | 58,17 | 57,40 | 57,44 | 0 |
| 25.08.22 | 57,85 | 58,19 | 57,74 | 58,05 | 0 |
| 24.08.22 | 58,49 | 58,56 | 57,70 | 58,05 | 0 |
| 23.08.22 | 59,09 | 59,21 | 58,35 | 58,67 | 0 |
| 22.08.22 | 60,48 | 60,55 | 59,26 | 59,40 | 0 |
| 19.08.22 | 61,60 | 61,77 | 60,20 | 60,20 | 0 |
| 18.08.22 | 62,47 | 62,81 | 61,99 | 62,43 | 0 |
| 17.08.22 | 63,62 | 63,64 | 62,16 | 62,49 | 0 |
| 16.08.22 | 64,52 | 64,55 | 63,72 | 63,72 | 0 |
| 15.08.22 | 63,45 | 64,66 | 62,88 | 64,66 | 0 |
| 12.08.22 | 62,67 | 63,40 | 62,08 | 63,21 | 0 |
| 11.08.22 | 63,85 | 64,64 | 63,20 | 63,20 | 0 |
| 10.08.22 | 63,83 | 64,53 | 63,90 | 64,36 | 0 |
| 09.08.22 | 64,47 | 64,81 | 63,95 | 63,99 | 0 |
| 08.08.22 | 64,70 | 64,74 | 64,09 | 64,53 | 0 |
| 05.08.22 | 66,49 | 66,49 | 64,90 | 64,90 | 0 |
| 04.08.22 | 65,63 | 66,42 | 65,63 | 66,38 | 0 |
| 03.08.22 | 65,44 | 65,85 | 64,74 | 65,85 | 0 |
| 02.08.22 | 66,00 | 66,50 | 65,42 | 65,79 | 0 |
| 01.08.22 | 65,11 | 65,11 | 64,21 | 64,47 | 0 |
| 29.07.22 | 64,17 | 64,26 | 63,35 | 63,61 | 0 |
