EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 53,33 | 53,71 | 53,19 | 53,19 | 0 |
| 14.12.22 | 54,59 | 54,59 | 53,64 | 53,76 | 0 |
| 13.12.22 | 54,51 | 55,03 | 54,11 | 54,53 | 80000 |
| 12.12.22 | 54,52 | 55,14 | 54,52 | 54,79 | 0 |
| 09.12.22 | 55,38 | 55,52 | 54,57 | 54,57 | 0 |
| 08.12.22 | 55,56 | 55,56 | 54,61 | 55,08 | 0 |
| 07.12.22 | 55,56 | 55,56 | 54,95 | 54,95 | 0 |
| 06.12.22 | 53,82 | 55,20 | 53,82 | 55,20 | 0 |
| 05.12.22 | 54,15 | 54,74 | 54,12 | 54,15 | 0 |
| 02.12.22 | 53,99 | 54,47 | 53,87 | 54,01 | 0 |
| 01.12.22 | 52,58 | 53,84 | 52,58 | 53,63 | 0 |
| 30.11.22 | 52,23 | 52,49 | 51,86 | 52,34 | 0 |
| 29.11.22 | 52,38 | 52,68 | 51,93 | 52,42 | 0 |
| 28.11.22 | 52,93 | 52,93 | 52,02 | 52,06 | 0 |
| 25.11.22 | 52,87 | 52,91 | 52,13 | 52,26 | 0 |
| 24.11.22 | 52,10 | 53,14 | 52,10 | 53,14 | 0 |
| 23.11.22 | 50,69 | 52,12 | 50,36 | 52,12 | 0 |
| 22.11.22 | 50,69 | 51,08 | 50,36 | 51,08 | 0 |
| 21.11.22 | 50,22 | 50,97 | 50,07 | 50,96 | 0 |
| 18.11.22 | 49,99 | 50,34 | 49,56 | 50,34 | 0 |
| 17.11.22 | 50,32 | 50,54 | 49,53 | 49,53 | 0 |
| 16.11.22 | 48,90 | 50,14 | 48,76 | 50,14 | 0 |
| 15.11.22 | 48,00 | 49,26 | 47,96 | 49,01 | 0 |
| 14.11.22 | 48,10 | 48,47 | 47,63 | 47,88 | 0 |
| 11.11.22 | 47,96 | 48,27 | 47,57 | 47,75 | 0 |
