EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 43,40 | 43,40 | 43,18 | 43,37 | 0 |
| 23.12.25 | 42,87 | 43,35 | 42,87 | 43,35 | 0 |
| 22.12.25 | 42,87 | 42,98 | 42,71 | 42,98 | 0 |
| 19.12.25 | 43,27 | 43,27 | 42,87 | 42,96 | 0 |
| 18.12.25 | 43,11 | 43,41 | 43,10 | 43,36 | 0 |
| 17.12.25 | 43,25 | 43,51 | 43,18 | 43,20 | 0 |
| 16.12.25 | 43,31 | 43,53 | 43,16 | 43,27 | 0 |
| 15.12.25 | 43,39 | 43,71 | 43,39 | 43,53 | 0 |
| 12.12.25 | 43,75 | 43,76 | 43,39 | 43,49 | 0 |
| 11.12.25 | 43,65 | 43,86 | 43,57 | 43,79 | 0 |
| 10.12.25 | 43,57 | 43,82 | 43,47 | 43,66 | 0 |
| 09.12.25 | 43,63 | 44,10 | 43,37 | 43,37 | 0 |
| 08.12.25 | 43,85 | 44,10 | 43,43 | 43,43 | 0 |
| 05.12.25 | 44,11 | 44,44 | 43,92 | 43,92 | 0 |
| 04.12.25 | 44,43 | 44,47 | 44,15 | 44,16 | 0 |
| 03.12.25 | 44,06 | 44,59 | 44,06 | 44,21 | 0 |
| 02.12.25 | 43,93 | 44,42 | 43,92 | 43,92 | 0 |
| 01.12.25 | 44,50 | 44,65 | 43,97 | 43,97 | 0 |
| 28.11.25 | 44,59 | 45,00 | 44,52 | 44,52 | 0 |
| 27.11.25 | 44,78 | 44,99 | 44,65 | 44,65 | 0 |
| 26.11.25 | 44,68 | 44,97 | 44,68 | 44,79 | 0 |
| 25.11.25 | 44,53 | 45,08 | 44,53 | 44,53 | 0 |
| 24.11.25 | 44,34 | 44,81 | 44,34 | 44,56 | 0 |
| 21.11.25 | 44,21 | 44,74 | 44,21 | 44,50 | 0 |
| 20.11.25 | 44,32 | 44,51 | 44,32 | 44,34 | 0 |
