EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 43,94 | 44,04 | 43,94 | 44,04 | 0 |
| 17.04.26 | 43,49 | 44,27 | 43,49 | 43,95 | 0 |
| 16.04.26 | 43,39 | 43,98 | 43,39 | 43,50 | 0 |
| 15.04.26 | 43,58 | 44,04 | 43,41 | 43,41 | 0 |
| 14.04.26 | 43,20 | 43,84 | 43,20 | 43,60 | 0 |
| 13.04.26 | 43,51 | 43,80 | 43,23 | 43,23 | 0 |
| 10.04.26 | 43,80 | 43,80 | 43,52 | 43,52 | 0 |
| 09.04.26 | 44,52 | 44,52 | 43,82 | 44,05 | 0 |
| 08.04.26 | 44,69 | 44,88 | 44,53 | 44,53 | 0 |
| 07.04.26 | 44,41 | 44,41 | 43,63 | 43,75 | 0 |
| 02.04.26 | 44,49 | 44,49 | 43,78 | 44,31 | 0 |
| 01.04.26 | 44,44 | 44,89 | 44,31 | 44,50 | 0 |
| 31.03.26 | 44,17 | 44,46 | 43,99 | 44,46 | 0 |
| 30.03.26 | 43,88 | 44,20 | 43,74 | 44,17 | 0 |
| 27.03.26 | 44,03 | 44,03 | 43,64 | 43,89 | 0 |
| 26.03.26 | 44,95 | 44,95 | 44,05 | 44,05 | 0 |
| 25.03.26 | 44,71 | 45,09 | 44,70 | 44,95 | 0 |
| 24.03.26 | 44,64 | 44,67 | 44,25 | 44,45 | 0 |
| 23.03.26 | 44,45 | 44,80 | 44,45 | 44,69 | 0 |
| 20.03.26 | 45,07 | 45,07 | 44,38 | 44,49 | 0 |
| 19.03.26 | 44,69 | 45,06 | 44,40 | 45,05 | 0 |
| 18.03.26 | 44,84 | 45,03 | 44,65 | 44,82 | 0 |
| 17.03.26 | 44,54 | 44,87 | 44,54 | 44,87 | 0 |
| 16.03.26 | 44,42 | 44,73 | 44,41 | 44,49 | 0 |
| 13.03.26 | 44,61 | 44,67 | 44,42 | 44,42 | 0 |
| 12.03.26 | 44,84 | 44,84 | 44,49 | 44,49 | 0 |
