EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 43,78 | 43,78 | 43,37 | 43,44 | 0 |
| 23.12.25 | 43,30 | 43,47 | 43,24 | 43,37 | 0 |
| 22.12.25 | 43,06 | 43,10 | 42,96 | 42,99 | 0 |
| 19.12.25 | 42,88 | 43,13 | 42,88 | 42,99 | 0 |
| 18.12.25 | 43,11 | 43,11 | 43,11 | 43,11 | 0 |
| 17.12.25 | 43,31 | 43,40 | 43,31 | 43,40 | 0 |
| 16.12.25 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 15.12.25 | 43,31 | 43,62 | 43,31 | 43,62 | 0 |
| 12.12.25 | 43,65 | 43,65 | 43,53 | 43,53 | 0 |
| 11.12.25 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 10.12.25 | 43,67 | 43,77 | 43,67 | 43,77 | 0 |
| 09.12.25 | 43,43 | 43,91 | 43,43 | 43,91 | 0 |
| 08.12.25 | 43,94 | 43,94 | 43,89 | 43,89 | 0 |
| 05.12.25 | 43,94 | 44,27 | 43,94 | 44,27 | 0 |
| 04.12.25 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 03.12.25 | 44,07 | 44,47 | 44,07 | 44,39 | 0 |
| 02.12.25 | 43,97 | 44,31 | 43,97 | 44,31 | 0 |
| 01.12.25 | 44,10 | 44,38 | 44,02 | 44,23 | 0 |
| 28.11.25 | 44,81 | 44,91 | 44,81 | 44,91 | 0 |
| 27.11.25 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 26.11.25 | 44,47 | 44,93 | 44,47 | 44,93 | 0 |
| 25.11.25 | 44,54 | 44,94 | 44,54 | 44,94 | 0 |
| 24.11.25 | 44,33 | 44,83 | 44,33 | 44,83 | 0 |
| 21.11.25 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 20.11.25 | 44,65 | 44,65 | 44,43 | 44,43 | 0 |
