EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 17.05.22 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 16.05.22 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 13.05.22 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 12.05.22 | 68,77 | 68,77 | 68,77 | 68,77 | 0 |
| 11.05.22 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 10.05.22 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 09.05.22 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 06.05.22 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 05.05.22 | 68,77 | 68,77 | 68,77 | 68,77 | 0 |
| 04.05.22 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 03.05.22 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 02.05.22 | 68,03 | 68,03 | 68,03 | 68,03 | 0 |
| 29.04.22 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 28.04.22 | 71,02 | 71,02 | 71,02 | 71,02 | 0 |
| 27.04.22 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 26.04.22 | 70,62 | 70,62 | 70,62 | 70,62 | 0 |
| 25.04.22 | 70,72 | 70,72 | 70,72 | 70,72 | 0 |
| 22.04.22 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 21.04.22 | 70,50 | 70,50 | 70,50 | 70,50 | 0 |
| 20.04.22 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 19.04.22 | 69,84 | 69,84 | 69,84 | 69,84 | 0 |
| 14.04.22 | 71,88 | 71,88 | 71,88 | 71,88 | 0 |
| 13.04.22 | 70,70 | 70,70 | 70,70 | 70,70 | 0 |
| 12.04.22 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
