EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 43,21 | 43,40 | 43,21 | 43,33 | 0 |
| 29.12.25 | 43,09 | 43,56 | 43,09 | 43,56 | 0 |
| 23.12.25 | 42,69 | 43,47 | 42,69 | 43,43 | 0 |
| 22.12.25 | 42,82 | 43,02 | 42,82 | 43,02 | 0 |
| 19.12.25 | 43,06 | 43,10 | 43,06 | 43,10 | 0 |
| 18.12.25 | 43,36 | 43,50 | 43,36 | 43,50 | 0 |
| 17.12.25 | 43,36 | 43,39 | 43,32 | 43,32 | 0 |
| 16.12.25 | 43,60 | 43,67 | 43,60 | 43,67 | 0 |
| 15.12.25 | 43,68 | 43,99 | 43,68 | 43,99 | 0 |
| 12.12.25 | 43,63 | 44,06 | 43,63 | 44,06 | 0 |
| 11.12.25 | 43,45 | 44,09 | 43,45 | 44,09 | 0 |
| 10.12.25 | 43,55 | 43,86 | 43,55 | 43,86 | 0 |
| 09.12.25 | 43,76 | 44,14 | 43,76 | 44,01 | 0 |
| 08.12.25 | 44,08 | 44,16 | 43,80 | 43,80 | 0 |
| 05.12.25 | 44,44 | 44,47 | 44,44 | 44,47 | 0 |
| 04.12.25 | 44,10 | 44,48 | 44,10 | 44,43 | 0 |
| 03.12.25 | 44,32 | 44,61 | 44,32 | 44,61 | 0 |
| 02.12.25 | 44,25 | 44,45 | 44,25 | 44,45 | 0 |
| 01.12.25 | 44,51 | 44,59 | 44,51 | 44,59 | 0 |
| 28.11.25 | 44,72 | 45,04 | 44,72 | 45,04 | 0 |
| 27.11.25 | 44,87 | 45,08 | 44,87 | 45,08 | 0 |
| 26.11.25 | 44,70 | 45,09 | 44,70 | 45,09 | 0 |
| 25.11.25 | 44,63 | 45,11 | 44,63 | 45,11 | 0 |
| 24.11.25 | 44,50 | 45,04 | 44,50 | 45,04 | 0 |
| 21.11.25 | 44,28 | 44,83 | 44,28 | 44,83 | 0 |
