EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 43,87 | 44,43 | 43,87 | 44,43 | 0 |
| 04.02.26 | 43,70 | 44,24 | 43,70 | 44,21 | 0 |
| 03.02.26 | 43,95 | 44,09 | 43,95 | 43,95 | 0 |
| 02.02.26 | 43,90 | 44,32 | 43,90 | 44,20 | 0 |
| 30.01.26 | 44,06 | 44,36 | 44,06 | 44,36 | 0 |
| 29.01.26 | 43,91 | 44,45 | 43,91 | 44,45 | 0 |
| 28.01.26 | 43,79 | 44,27 | 43,79 | 44,23 | 0 |
| 27.01.26 | 43,93 | 44,22 | 43,93 | 44,22 | 0 |
| 26.01.26 | 43,88 | 44,27 | 43,88 | 44,27 | 0 |
| 23.01.26 | 43,83 | 44,14 | 43,83 | 44,08 | 0 |
| 22.01.26 | 43,85 | 44,13 | 43,85 | 44,03 | 0 |
| 21.01.26 | 44,03 | 44,22 | 44,03 | 44,08 | 0 |
| 20.01.26 | 44,51 | 44,51 | 44,26 | 44,37 | 0 |
| 19.01.26 | 44,48 | 44,82 | 44,48 | 44,76 | 0 |
| 16.01.26 | 44,52 | 44,76 | 44,52 | 44,76 | 0 |
| 15.01.26 | 44,27 | 45,01 | 44,27 | 44,99 | 0 |
| 14.01.26 | 44,20 | 44,72 | 44,20 | 44,72 | 0 |
| 13.01.26 | 44,20 | 44,54 | 44,20 | 44,54 | 0 |
| 12.01.26 | 43,97 | 44,69 | 43,97 | 44,66 | 0 |
| 09.01.26 | 43,77 | 44,26 | 43,77 | 44,24 | 0 |
| 08.01.26 | 43,81 | 44,03 | 43,81 | 44,01 | 0 |
| 07.01.26 | 43,30 | 44,32 | 43,30 | 44,17 | 0 |
| 06.01.26 | 43,08 | 43,85 | 43,08 | 43,77 | 0 |
| 05.01.26 | 42,93 | 43,53 | 42,93 | 43,53 | 0 |
| 02.01.26 | 43,13 | 43,19 | 43,13 | 43,13 | 0 |
