EU 20/50 MTN
WKN: A28446 / ISIN: EU000A284469Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 47,43 | 48,48 | 47,43 | 48,48 | 0 |
| 04.12.23 | 46,44 | 46,78 | 46,44 | 46,78 | 0 |
| 01.12.23 | 45,90 | 46,20 | 45,90 | 46,20 | 0 |
| 30.11.23 | 46,28 | 46,28 | 45,89 | 45,89 | 0 |
| 29.11.23 | 45,63 | 46,11 | 45,63 | 46,11 | 0 |
| 28.11.23 | 45,42 | 45,50 | 45,42 | 45,50 | 0 |
| 27.11.23 | 44,66 | 45,30 | 44,66 | 45,30 | 0 |
| 24.11.23 | 44,68 | 44,68 | 44,66 | 44,66 | 0 |
| 23.11.23 | 45,29 | 45,29 | 44,88 | 44,88 | 0 |
| 22.11.23 | 45,02 | 45,66 | 45,02 | 45,30 | 100000 |
| 21.11.23 | 45,35 | 45,35 | 45,32 | 45,32 | 0 |
| 20.11.23 | 44,52 | 44,72 | 44,52 | 44,72 | 0 |
| 17.11.23 | 44,68 | 44,68 | 44,65 | 44,65 | 0 |
| 16.11.23 | 44,31 | 44,52 | 44,31 | 44,52 | 0 |
| 15.11.23 | 44,42 | 44,42 | 44,21 | 44,21 | 0 |
| 14.11.23 | 43,53 | 44,51 | 43,53 | 44,51 | 0 |
| 13.11.23 | 43,23 | 43,40 | 43,23 | 43,40 | 0 |
| 10.11.23 | 43,37 | 43,52 | 43,37 | 43,52 | 0 |
| 09.11.23 | 44,30 | 44,30 | 43,98 | 43,98 | 0 |
| 08.11.23 | 43,47 | 44,38 | 43,47 | 44,38 | 0 |
| 07.11.23 | 42,57 | 43,52 | 42,57 | 43,52 | 0 |
| 06.11.23 | 42,86 | 42,86 | 42,55 | 42,55 | 0 |
| 03.11.23 | 42,33 | 43,19 | 42,33 | 43,19 | 0 |
| 02.11.23 | 41,64 | 42,32 | 41,64 | 42,32 | 0 |
| 01.11.23 | 40,86 | 41,66 | 40,86 | 41,66 | 0 |
