EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 76,10 | 77,53 | 76,10 | 77,53 | 0 |
| 21.07.22 | 75,84 | 76,08 | 75,39 | 76,08 | 0 |
| 20.07.22 | 75,48 | 76,05 | 75,38 | 75,78 | 0 |
| 19.07.22 | 75,86 | 75,89 | 75,23 | 75,33 | 0 |
| 18.07.22 | 76,23 | 76,23 | 75,31 | 75,65 | 0 |
| 15.07.22 | 76,11 | 76,69 | 75,97 | 76,28 | 0 |
| 14.07.22 | 76,12 | 76,33 | 75,52 | 76,11 | 0 |
| 13.07.22 | 75,94 | 76,22 | 75,87 | 76,22 | 0 |
| 12.07.22 | 74,98 | 76,29 | 74,97 | 76,06 | 0 |
| 11.07.22 | 74,32 | 74,98 | 74,32 | 74,98 | 0 |
| 08.07.22 | 74,91 | 75,01 | 74,38 | 74,38 | 0 |
| 07.07.22 | 75,18 | 75,26 | 74,76 | 74,84 | 0 |
| 06.07.22 | 74,18 | 75,97 | 73,95 | 75,48 | 0 |
| 05.07.22 | 74,18 | 75,01 | 74,11 | 75,01 | 0 |
| 04.07.22 | 74,87 | 75,00 | 73,98 | 73,98 | 0 |
| 01.07.22 | 74,53 | 75,16 | 73,55 | 75,16 | 0 |
| 30.06.22 | 73,05 | 74,20 | 72,98 | 74,20 | 0 |
| 29.06.22 | 73,23 | 73,23 | 72,13 | 73,11 | 0 |
| 28.06.22 | 73,87 | 73,87 | 72,19 | 72,35 | 0 |
| 27.06.22 | 73,87 | 73,87 | 73,07 | 73,07 | 0 |
| 24.06.22 | 73,94 | 74,58 | 73,32 | 73,87 | 0 |
| 23.06.22 | 72,27 | 73,98 | 72,27 | 73,98 | 0 |
| 22.06.22 | 71,54 | 72,38 | 71,31 | 72,38 | 0 |
| 21.06.22 | 71,54 | 71,79 | 71,36 | 71,36 | 0 |
| 20.06.22 | 71,77 | 72,50 | 71,14 | 71,55 | 0 |
