EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 67,54 | 68,38 | 67,54 | 68,28 | 0 |
| 12.07.23 | 67,23 | 67,36 | 67,21 | 67,36 | 0 |
| 11.07.23 | 67,07 | 67,40 | 67,06 | 67,06 | 0 |
| 10.07.23 | 67,08 | 67,12 | 66,86 | 67,12 | 0 |
| 07.07.23 | 67,01 | 67,16 | 66,95 | 66,95 | 0 |
| 06.07.23 | 67,83 | 68,16 | 67,22 | 67,22 | 100000 |
| 05.07.23 | 68,36 | 68,81 | 68,36 | 68,53 | 100000 |
| 04.07.23 | 68,76 | 68,76 | 68,41 | 68,57 | 0 |
| 03.07.23 | 68,60 | 69,17 | 68,60 | 68,83 | 0 |
| 30.06.23 | 68,60 | 68,91 | 68,60 | 68,91 | 0 |
| 29.06.23 | 69,45 | 69,45 | 68,95 | 68,95 | 0 |
| 28.06.23 | 69,21 | 69,61 | 68,88 | 69,29 | 0 |
| 27.06.23 | 69,27 | 69,49 | 69,14 | 69,14 | 0 |
| 26.06.23 | 69,13 | 69,47 | 69,08 | 69,44 | 0 |
| 23.06.23 | 68,35 | 69,20 | 68,21 | 69,08 | 0 |
| 22.06.23 | 68,60 | 68,60 | 68,13 | 68,13 | 0 |
| 21.06.23 | 68,80 | 68,80 | 68,46 | 68,52 | 0 |
| 20.06.23 | 67,96 | 68,66 | 67,95 | 68,66 | 0 |
| 19.06.23 | 68,28 | 68,45 | 67,89 | 67,89 | 0 |
| 16.06.23 | 67,84 | 68,33 | 67,65 | 68,33 | 0 |
| 15.06.23 | 67,99 | 68,07 | 67,94 | 68,02 | 0 |
| 14.06.23 | 68,08 | 68,32 | 68,08 | 68,28 | 0 |
| 13.06.23 | 68,57 | 68,79 | 68,57 | 68,79 | 0 |
| 12.06.23 | 68,65 | 68,92 | 68,55 | 68,55 | 0 |
| 09.06.23 | 68,46 | 68,64 | 68,29 | 68,64 | 0 |
