EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 65,08 | 65,71 | 65,06 | 65,59 | 0 |
| 25.10.23 | 65,82 | 65,88 | 65,32 | 65,32 | 0 |
| 24.10.23 | 65,65 | 65,98 | 65,63 | 65,77 | 0 |
| 23.10.23 | 64,91 | 65,41 | 64,70 | 65,41 | 77000 |
| 20.10.23 | 65,09 | 65,27 | 64,94 | 65,21 | 200000 |
| 19.10.23 | 65,09 | 65,27 | 65,27 | 65,27 | 200000 |
| 18.10.23 | 65,44 | 65,55 | 65,15 | 65,15 | 200000 |
| 17.10.23 | 65,82 | 66,00 | 65,47 | 65,47 | 0 |
| 16.10.23 | 66,36 | 66,36 | 65,96 | 66,05 | 0 |
| 13.10.23 | 66,03 | 66,50 | 66,03 | 66,50 | 0 |
| 12.10.23 | 66,66 | 66,71 | 66,06 | 66,06 | 0 |
| 11.10.23 | 65,94 | 66,58 | 65,94 | 66,45 | 0 |
| 10.10.23 | 66,02 | 66,02 | 65,71 | 65,94 | 0 |
| 09.10.23 | 65,52 | 65,97 | 65,32 | 65,97 | 0 |
| 06.10.23 | 65,28 | 65,29 | 64,88 | 64,98 | 0 |
| 05.10.23 | 65,09 | 65,38 | 64,85 | 65,38 | 0 |
| 04.10.23 | 64,58 | 65,26 | 64,55 | 65,01 | 0 |
| 03.10.23 | 65,26 | 65,32 | 64,94 | 64,97 | 0 |
| 02.10.23 | 65,93 | 65,93 | 65,35 | 65,35 | 0 |
| 29.09.23 | 65,70 | 66,03 | 65,70 | 66,02 | 0 |
| 28.09.23 | 66,11 | 66,13 | 65,23 | 65,23 | 0 |
| 27.09.23 | 66,42 | 66,64 | 66,22 | 66,22 | 0 |
| 26.09.23 | 66,51 | 66,78 | 66,50 | 66,78 | 0 |
| 25.09.23 | 67,02 | 67,03 | 66,53 | 66,65 | 0 |
| 22.09.23 | 67,25 | 67,44 | 67,01 | 67,12 | 0 |
