EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 69,45 | 69,60 | 69,12 | 69,27 | 0 |
| 29.11.23 | 69,19 | 69,41 | 69,13 | 69,41 | 0 |
| 28.11.23 | 67,85 | 68,93 | 67,85 | 68,93 | 0 |
| 27.11.23 | 67,85 | 68,44 | 67,85 | 68,44 | 0 |
| 24.11.23 | 67,92 | 68,06 | 67,88 | 67,94 | 0 |
| 23.11.23 | 68,55 | 68,55 | 68,15 | 68,15 | 0 |
| 22.11.23 | 68,26 | 68,78 | 68,26 | 68,43 | 0 |
| 21.11.23 | 68,45 | 68,53 | 68,33 | 68,33 | 0 |
| 20.11.23 | 68,01 | 68,10 | 67,99 | 68,01 | 0 |
| 17.11.23 | 68,17 | 68,57 | 68,13 | 68,13 | 1000 |
| 16.11.23 | 67,95 | 68,11 | 67,91 | 68,09 | 1000 |
| 15.11.23 | 68,11 | 68,26 | 67,81 | 67,83 | 0 |
| 14.11.23 | 67,35 | 67,89 | 67,31 | 67,89 | 0 |
| 13.11.23 | 67,28 | 67,46 | 67,19 | 67,26 | 0 |
| 10.11.23 | 67,20 | 67,45 | 67,03 | 67,36 | 0 |
| 09.11.23 | 67,83 | 67,85 | 67,61 | 67,61 | 0 |
| 08.11.23 | 67,38 | 67,91 | 67,35 | 67,91 | 0 |
| 07.11.23 | 66,86 | 67,38 | 66,80 | 67,38 | 0 |
| 06.11.23 | 67,15 | 67,17 | 66,89 | 66,89 | 0 |
| 03.11.23 | 66,78 | 67,47 | 66,70 | 67,47 | 0 |
| 02.11.23 | 66,61 | 67,10 | 66,61 | 66,80 | 0 |
| 01.11.23 | 65,64 | 66,17 | 65,64 | 66,17 | 0 |
| 31.10.23 | 66,06 | 66,22 | 65,94 | 65,94 | 0 |
| 30.10.23 | 65,93 | 66,18 | 65,58 | 65,74 | 0 |
| 27.10.23 | 65,75 | 65,83 | 65,64 | 65,74 | 0 |
