EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 72,06 | 72,07 | 71,82 | 71,88 | 2000 |
| 08.01.24 | 72,13 | 72,34 | 71,66 | 72,34 | 2000 |
| 05.01.24 | 72,30 | 72,30 | 71,83 | 72,16 | 0 |
| 04.01.24 | 73,28 | 73,30 | 72,29 | 72,29 | 0 |
| 03.01.24 | 72,46 | 73,12 | 72,44 | 73,12 | 0 |
| 02.01.24 | 72,58 | 72,72 | 72,32 | 72,72 | 0 |
| 29.12.23 | 73,79 | 73,81 | 72,99 | 72,99 | 0 |
| 28.12.23 | 73,79 | 73,81 | 73,54 | 73,55 | 0 |
| 27.12.23 | 73,21 | 73,72 | 73,21 | 73,72 | 0 |
| 22.12.23 | 73,20 | 73,46 | 73,20 | 73,33 | 0 |
| 21.12.23 | 73,34 | 73,53 | 73,32 | 73,42 | 0 |
| 20.12.23 | 73,08 | 73,46 | 73,08 | 73,31 | 1000 |
| 19.12.23 | 72,43 | 73,11 | 72,43 | 72,97 | 1000 |
| 18.12.23 | 72,77 | 73,08 | 72,43 | 72,50 | 0 |
| 15.12.23 | 71,94 | 73,07 | 71,94 | 73,07 | 0 |
| 14.12.23 | 72,26 | 72,70 | 72,02 | 72,03 | 0 |
| 13.12.23 | 71,30 | 71,67 | 71,27 | 71,67 | 0 |
| 12.12.23 | 71,07 | 71,42 | 71,07 | 71,22 | 0 |
| 11.12.23 | 70,88 | 71,06 | 70,82 | 70,88 | 0 |
| 08.12.23 | 71,26 | 71,26 | 70,77 | 70,96 | 0 |
| 07.12.23 | 71,10 | 71,53 | 71,08 | 71,34 | 6000 |
| 06.12.23 | 70,89 | 71,24 | 70,76 | 71,24 | 0 |
| 05.12.23 | 70,53 | 71,09 | 70,50 | 71,09 | 14000 |
| 04.12.23 | 69,97 | 70,19 | 69,87 | 70,17 | 0 |
| 01.12.23 | 69,29 | 69,96 | 69,28 | 69,96 | 0 |
