EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 73,61 | 74,08 | 73,60 | 73,93 | 0 |
| 21.11.24 | 73,36 | 73,67 | 73,36 | 73,67 | 0 |
| 20.11.24 | 73,63 | 73,63 | 73,33 | 73,33 | 0 |
| 19.11.24 | 73,95 | 74,05 | 73,66 | 73,66 | 0 |
| 18.11.24 | 74,02 | 74,02 | 73,58 | 73,70 | 0 |
| 15.11.24 | 73,90 | 74,10 | 73,82 | 73,95 | 0 |
| 14.11.24 | 73,29 | 74,03 | 73,29 | 73,96 | 20000 |
| 13.11.24 | 73,47 | 73,69 | 73,47 | 73,69 | 0 |
| 12.11.24 | 73,83 | 74,04 | 73,73 | 73,77 | 20000 |
| 11.11.24 | 73,74 | 73,80 | 73,67 | 73,75 | 0 |
| 08.11.24 | 73,33 | 73,52 | 73,30 | 73,52 | 0 |
| 07.11.24 | 73,30 | 73,36 | 72,74 | 73,15 | 0 |
| 06.11.24 | 73,19 | 73,71 | 73,19 | 73,24 | 0 |
| 05.11.24 | 73,42 | 73,42 | 73,02 | 73,03 | 0 |
| 04.11.24 | 73,65 | 73,65 | 73,43 | 73,43 | 0 |
| 01.11.24 | 73,74 | 74,01 | 73,55 | 73,65 | 0 |
| 31.10.24 | 73,67 | 73,77 | 73,74 | 73,77 | 26000 |
| 30.10.24 | 74,41 | 74,41 | 74,09 | 74,09 | 0 |
| 29.10.24 | 74,35 | 74,35 | 74,06 | 74,12 | 0 |
| 28.10.24 | 73,77 | 74,43 | 73,77 | 74,28 | 0 |
| 25.10.24 | 74,32 | 74,35 | 74,22 | 74,23 | 0 |
| 24.10.24 | 74,10 | 74,32 | 74,10 | 74,32 | 0 |
| 23.10.24 | 73,99 | 74,03 | 73,94 | 73,94 | 0 |
| 22.10.24 | 73,89 | 74,02 | 73,87 | 73,99 | 1000 |
| 21.10.24 | 74,71 | 74,71 | 74,25 | 74,25 | 1000 |
