EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 73,56 | 73,84 | 73,56 | 73,76 | 0 |
| 22.12.25 | 73,41 | 73,61 | 73,41 | 73,49 | 0 |
| 19.12.25 | 73,51 | 73,69 | 73,51 | 73,58 | 0 |
| 18.12.25 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 17.12.25 | 73,63 | 73,75 | 73,63 | 73,75 | 0 |
| 16.12.25 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 15.12.25 | 73,58 | 73,83 | 73,58 | 73,83 | 0 |
| 12.12.25 | 73,66 | 73,76 | 73,66 | 73,75 | 0 |
| 11.12.25 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 10.12.25 | 73,60 | 73,77 | 73,60 | 73,77 | 0 |
| 09.12.25 | 73,55 | 73,91 | 73,55 | 73,91 | 0 |
| 08.12.25 | 74,00 | 74,51 | 74,00 | 74,51 | 100000 |
| 05.12.25 | 74,24 | 74,46 | 74,24 | 74,46 | 0 |
| 04.12.25 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 03.12.25 | 74,31 | 74,63 | 74,31 | 74,59 | 0 |
| 02.12.25 | 74,21 | 74,49 | 74,21 | 74,49 | 0 |
| 01.12.25 | 74,46 | 74,57 | 74,40 | 74,40 | 0 |
| 28.11.25 | 74,85 | 74,87 | 74,82 | 74,87 | 0 |
| 27.11.25 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 26.11.25 | 74,56 | 74,83 | 74,56 | 74,83 | 0 |
| 25.11.25 | 74,45 | 74,90 | 74,45 | 74,90 | 0 |
| 24.11.25 | 74,52 | 74,70 | 74,52 | 74,69 | 0 |
| 21.11.25 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 20.11.25 | 74,35 | 74,55 | 74,35 | 74,55 | 0 |
| 19.11.25 | 74,46 | 74,69 | 74,46 | 74,68 | 0 |
