EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 04.11.22 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 03.11.22 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 02.11.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 01.11.22 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 31.10.22 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 28.10.22 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 27.10.22 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 26.10.22 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 25.10.22 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 24.10.22 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 21.10.22 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 20.10.22 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 19.10.22 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 18.10.22 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 17.10.22 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 14.10.22 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 13.10.22 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 12.10.22 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 11.10.22 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 10.10.22 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 07.10.22 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 06.10.22 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 05.10.22 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 04.10.22 | 69,95 | 69,95 | 69,95 | 69,95 | 0 |
