EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 12.12.22 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 09.12.22 | 72,09 | 72,09 | 72,09 | 72,09 | 0 |
| 08.12.22 | 72,44 | 72,44 | 72,44 | 72,44 | 0 |
| 07.12.22 | 72,64 | 72,64 | 72,64 | 72,64 | 0 |
| 06.12.22 | 71,71 | 71,71 | 71,71 | 71,71 | 0 |
| 05.12.22 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 02.12.22 | 72,28 | 72,28 | 72,28 | 72,28 | 0 |
| 01.12.22 | 71,64 | 71,64 | 71,64 | 71,64 | 0 |
| 30.11.22 | 70,98 | 70,98 | 70,98 | 70,98 | 0 |
| 29.11.22 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 28.11.22 | 71,34 | 71,34 | 71,34 | 71,34 | 0 |
| 25.11.22 | 71,58 | 71,58 | 71,58 | 71,58 | 0 |
| 24.11.22 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 23.11.22 | 70,58 | 70,58 | 70,58 | 70,58 | 0 |
| 22.11.22 | 70,32 | 70,32 | 70,32 | 70,32 | 0 |
| 21.11.22 | 70,18 | 70,18 | 70,18 | 70,18 | 0 |
| 18.11.22 | 70,11 | 70,11 | 70,11 | 70,11 | 0 |
| 17.11.22 | 70,65 | 70,65 | 70,65 | 70,65 | 0 |
| 16.11.22 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 15.11.22 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 14.11.22 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 11.11.22 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 10.11.22 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 09.11.22 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
