EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 25.10.23 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 24.10.23 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 23.10.23 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 20.10.23 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 19.10.23 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 18.10.23 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 17.10.23 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 16.10.23 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 13.10.23 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 12.10.23 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 11.10.23 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 10.10.23 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 09.10.23 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 06.10.23 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 05.10.23 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 04.10.23 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 03.10.23 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 02.10.23 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 29.09.23 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 28.09.23 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 27.09.23 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 26.09.23 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 25.09.23 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 22.09.23 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
