EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 29.11.23 | 69,31 | 69,31 | 69,31 | 69,31 | 0 |
| 28.11.23 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 27.11.23 | 68,05 | 68,05 | 68,05 | 68,05 | 0 |
| 24.11.23 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 23.11.23 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 22.11.23 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 21.11.23 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 20.11.23 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 17.11.23 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 16.11.23 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 15.11.23 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 14.11.23 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 13.11.23 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 10.11.23 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 09.11.23 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 08.11.23 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 07.11.23 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 06.11.23 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 03.11.23 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 02.11.23 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 01.11.23 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 31.10.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 30.10.23 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 27.10.23 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
