EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 21.11.24 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 20.11.24 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 19.11.24 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 18.11.24 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 15.11.24 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 14.11.24 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 13.11.24 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 12.11.24 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 11.11.24 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 08.11.24 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 07.11.24 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 06.11.24 | 73,48 | 73,48 | 73,48 | 73,48 | 0 |
| 05.11.24 | 73,50 | 73,50 | 73,50 | 73,50 | 20000 |
| 04.11.24 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 01.11.24 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 31.10.24 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 30.10.24 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 29.10.24 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 28.10.24 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 25.10.24 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 24.10.24 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 23.10.24 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 22.10.24 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 21.10.24 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
