EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 70,36 | 70,36 | 69,78 | 69,78 | 0 |
| 13.01.23 | 70,31 | 70,57 | 70,31 | 70,57 | 0 |
| 12.01.23 | 69,96 | 69,97 | 69,96 | 69,97 | 0 |
| 11.01.23 | 68,98 | 69,37 | 68,98 | 69,37 | 0 |
| 10.01.23 | 69,03 | 69,03 | 69,01 | 69,01 | 0 |
| 09.01.23 | 69,47 | 69,47 | 69,06 | 69,06 | 0 |
| 06.01.23 | 68,64 | 68,64 | 68,53 | 68,53 | 0 |
| 05.01.23 | 68,71 | 68,71 | 68,67 | 68,67 | 0 |
| 04.01.23 | 68,75 | 69,00 | 68,75 | 69,00 | 0 |
| 03.01.23 | 67,69 | 68,57 | 67,69 | 68,57 | 0 |
| 02.01.23 | 66,94 | 67,33 | 66,94 | 67,33 | 0 |
| 30.12.22 | 67,41 | 67,41 | 67,16 | 67,16 | 0 |
| 29.12.22 | 67,29 | 67,36 | 67,29 | 67,36 | 0 |
| 28.12.22 | 67,00 | 67,32 | 67,00 | 67,32 | 0 |
| 27.12.22 | 67,51 | 67,51 | 67,04 | 67,04 | 0 |
| 23.12.22 | 67,97 | 67,97 | 67,95 | 67,95 | 0 |
| 22.12.22 | 68,39 | 68,39 | 68,28 | 68,28 | 0 |
| 21.12.22 | 68,64 | 68,64 | 68,63 | 68,63 | 0 |
| 20.12.22 | 68,90 | 69,13 | 68,90 | 69,13 | 0 |
| 19.12.22 | 69,87 | 69,96 | 69,87 | 69,96 | 0 |
| 16.12.22 | 70,33 | 70,33 | 69,77 | 69,77 | 0 |
| 15.12.22 | 71,61 | 71,80 | 71,61 | 71,80 | 0 |
| 14.12.22 | 71,77 | 71,77 | 71,57 | 71,57 | 0 |
| 13.12.22 | 71,67 | 71,67 | 71,61 | 71,61 | 0 |
| 12.12.22 | 71,94 | 71,94 | 71,84 | 71,84 | 0 |
