EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 65,70 | 65,85 | 65,64 | 65,75 | 0 |
| 26.10.23 | 64,99 | 65,67 | 64,99 | 65,63 | 0 |
| 25.10.23 | 65,79 | 65,79 | 65,37 | 65,37 | 0 |
| 24.10.23 | 65,64 | 65,89 | 65,64 | 65,65 | 0 |
| 23.10.23 | 64,98 | 65,34 | 64,66 | 65,34 | 0 |
| 20.10.23 | 65,13 | 65,27 | 64,96 | 65,20 | 0 |
| 19.10.23 | 65,10 | 65,15 | 65,00 | 65,00 | 0 |
| 18.10.23 | 65,30 | 65,49 | 65,11 | 65,11 | 0 |
| 17.10.23 | 65,91 | 65,97 | 65,41 | 65,50 | 0 |
| 16.10.23 | 66,36 | 66,36 | 65,96 | 66,04 | 0 |
| 13.10.23 | 66,08 | 66,49 | 66,08 | 66,33 | 0 |
| 12.10.23 | 66,64 | 66,64 | 66,09 | 66,09 | 0 |
| 11.10.23 | 66,06 | 66,55 | 66,06 | 66,50 | 0 |
| 10.10.23 | 66,03 | 66,03 | 65,66 | 65,96 | 0 |
| 09.10.23 | 65,45 | 65,94 | 65,33 | 65,94 | 0 |
| 06.10.23 | 65,27 | 65,27 | 65,06 | 65,21 | 0 |
| 05.10.23 | 65,00 | 65,38 | 64,95 | 65,38 | 0 |
| 04.10.23 | 64,53 | 65,01 | 64,53 | 64,92 | 0 |
| 03.10.23 | 65,26 | 65,26 | 64,91 | 64,91 | 0 |
| 02.10.23 | 65,81 | 65,81 | 65,32 | 65,32 | 0 |
| 29.09.23 | 65,86 | 66,13 | 65,83 | 66,13 | 0 |
| 28.09.23 | 66,01 | 66,01 | 65,17 | 65,17 | 0 |
| 27.09.23 | 66,56 | 66,58 | 66,25 | 66,25 | 0 |
| 26.09.23 | 66,44 | 66,77 | 66,44 | 66,51 | 0 |
| 25.09.23 | 67,06 | 67,06 | 66,63 | 66,66 | 0 |
